TR4DER - TEL-AV TASE-100 I [^TA100] Historical Prices

TEL-AV TASE-100 I - [Ticker: ^TA100]
Last Trade	1,292.38	Last Trade Time	2017-06-22 - 20:24:00
Variation	-4.20 (-0.32%)	Open	1,297.20
High	1,297.46	Low	1,292.27
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,296.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-08-14	0	542.86	545.23	540.68	544.69	00:00:00
2000-08-15	0	547.37	552.87	547.37	552.36	00:00:00
2000-08-16	0	549.87	557.17	549.87	556.12	00:00:00
2000-08-17	0	556.12	556.24	551.27	552.12	00:00:00
2000-08-21	0	549.59	552.22	548.39	551.61	00:00:00
2000-08-22	0	552.22	557.46	552.22	555.80	00:00:00
2000-08-23	0	556.17	559.37	556.17	558.69	00:00:00
2000-08-24	0	558.69	569.42	558.69	565.99	00:00:00
2000-08-30	0	569.78	574.06	569.78	572.50	00:00:00
2000-08-31	0	572.50	574.83	570.06	573.52	00:00:00
2000-09-04	0	572.07	575.32	572.07	574.74	00:00:00
2000-09-05	0	574.74	576.97	573.43	574.34	00:00:00
2000-09-06	0	572.26	572.26	568.60	569.14	00:00:00
2000-09-07	0	569.14	570.85	566.78	570.21	00:00:00
2000-09-11	0	560.68	564.09	558.73	562.21	00:00:00
2000-09-12	0	560.83	560.83	557.74	559.07	00:00:00
2000-09-13	0	559.07	559.31	554.49	554.86	00:00:00
2000-09-14	0	558.43	565.08	558.43	564.22	00:00:00
2000-09-18	0	560.56	560.56	555.77	556.29	00:00:00
2000-09-19	0	551.53	554.87	551.53	554.14	00:00:00
2000-09-20	0	554.14	560.93	553.96	555.24	00:00:00
2000-09-21	0	555.24	556.91	547.79	549.61	00:00:00
2000-09-25	0	550.66	558.59	550.66	557.96	00:00:00
2000-09-26	0	556.88	556.88	551.92	554.59	00:00:00
2000-09-27	0	554.59	566.71	552.85	564.36	00:00:00
2000-09-28	0	561.50	561.50	557.41	559.16	00:00:00
2000-10-02	0	550.28	553.81	550.28	552.85	00:00:00
2000-10-03	0	552.85	556.27	549.87	554.93	00:00:00
2000-10-04	0	552.86	552.86	547.26	547.58	00:00:00
2000-10-05	0	547.58	548.50	544.10	547.18	00:00:00
2000-10-10	0	514.87	530.87	510.80	514.87	00:00:00
2000-10-11	0	513.74	513.74	503.62	507.29	00:00:00
2000-10-12	0	502.46	502.46	467.46	468.98	00:00:00
2000-10-16	0	482.94	493.16	482.94	489.92	00:00:00
2000-10-17	0	489.92	500.88	470.89	493.47	00:00:00
2000-10-18	0	493.47	495.61	489.24	489.49	00:00:00
2000-10-19	0	489.49	494.94	489.28	493.73	00:00:00
2000-10-23	0	479.87	479.87	469.50	471.53	00:00:00
2000-10-24	0	462.29	462.29	450.27	457.42	00:00:00
2000-10-25	0	457.42	463.44	454.99	457.50	00:00:00
2000-10-26	0	457.50	461.04	445.17	455.19	00:00:00
2000-10-30	0	466.44	467.59	458.70	459.22	00:00:00
2000-10-31	0	459.22	461.10	456.93	460.52	00:00:00
2000-11-01	0	474.82	474.82	466.37	468.76	00:00:00
2000-11-02	0	474.02	489.49	474.02	485.99	00:00:00
2000-11-06	0	496.93	501.74	495.54	498.80	00:00:00
2000-11-07	0	498.80	501.01	494.15	495.12	00:00:00
2000-11-08	0	489.32	494.83	489.32	493.56	00:00:00
2000-11-09	0	493.56	493.56	487.33	487.93	00:00:00
2000-11-13	0	479.18	481.42	473.23	474.79	00:00:00
2000-11-14	0	473.80	482.65	473.80	481.66	00:00:00
2000-11-15	0	488.38	488.38	484.59	486.93	00:00:00
2000-11-16	0	486.93	487.16	484.35	486.25	00:00:00
2000-11-20	0	499.73	501.88	492.92	493.67	00:00:00
2000-11-21	0	489.65	489.65	482.03	482.26	00:00:00
2000-11-22	0	480.55	480.55	467.11	468.07	00:00:00
2000-11-23	0	468.07	468.95	456.68	467.41	00:00:00
2000-11-27	0	481.12	486.41	481.12	483.66	00:00:00
2000-11-28	0	479.34	479.34	473.99	475.36	00:00:00
2000-11-29	0	475.36	478.78	467.30	478.37	00:00:00
2000-11-30	0	477.71	477.71	471.17	472.77	00:00:00
2000-12-04	0	476.06	476.42	471.50	475.31	00:00:00
2000-12-05	0	478.12	484.46	478.12	483.46	00:00:00
2000-12-06	0	486.41	493.36	486.41	488.84	00:00:00
2000-12-07	0	488.84	491.06	484.27	485.47	00:00:00
2000-12-11	0	489.35	494.38	489.35	492.78	00:00:00
2000-12-12	0	492.78	496.76	491.21	494.37	00:00:00
2000-12-13	0	495.87	499.67	495.87	499.04	00:00:00
2000-12-14	0	499.04	499.04	494.26	495.39	00:00:00
2000-12-18	0	502.90	508.56	502.90	505.94	00:00:00
2000-12-19	0	505.94	506.96	501.36	502.72	00:00:00
2000-12-20	0	502.72	502.72	490.11	490.97	00:00:00
2000-12-21	0	490.97	492.01	484.82	489.67	00:00:00
2000-12-26	0	497.06	498.55	494.80	495.84	00:00:00
2000-12-27	0	495.84	497.03	490.83	491.28	00:00:00
2000-12-28	0	491.28	496.18	491.28	494.58	00:00:00
2001-01-02	0	480.53	480.53	465.59	468.92	00:00:00
2001-01-03	0	468.92	468.92	450.99	460.81	00:00:00
2001-01-04	0	460.81	478.36	460.81	470.31	00:00:00
2001-01-08	0	456.46	459.37	452.69	454.22	00:00:00
2001-01-09	0	455.23	459.19	455.23	457.40	00:00:00
2001-01-10	0	457.40	461.16	457.34	457.71	00:00:00
2001-01-11	0	459.76	464.43	459.76	463.11	00:00:00
2001-01-15	0	472.33	472.70	467.53	469.21	00:00:00
2001-01-16	0	469.21	472.21	468.11	471.21	00:00:00
2001-01-17	0	473.92	478.16	473.92	477.53	00:00:00
2001-01-18	0	477.53	478.22	473.70	474.99	00:00:00
2001-01-22	0	464.78	464.78	457.29	457.94	00:00:00
2001-01-23	0	457.94	459.71	450.86	450.91	00:00:00
2001-01-24	0	450.91	455.14	448.78	453.61	00:00:00
2001-01-25	0	457.75	461.44	457.75	459.71	00:00:00
2001-01-29	0	446.55	446.55	440.18	445.68	00:00:00
2001-01-30	0	445.68	447.56	440.21	440.75	00:00:00
2001-01-31	0	440.75	447.14	437.74	445.60	00:00:00
2001-02-01	0	445.60	446.44	438.36	445.47	00:00:00
2001-02-05	0	441.18	450.53	441.18	449.60	00:00:00
2001-02-07	0	447.06	447.06	442.24	444.20	00:00:00
2001-02-08	0	447.43	453.20	447.43	451.08	00:00:00
2001-02-12	0	462.25	463.46	459.09	462.56	00:00:00
2001-02-13	0	462.64	468.60	462.64	463.23	00:00:00
2001-02-14	0	459.84	459.84	456.42	457.08	00:00:00
2001-02-15	0	457.08	462.96	453.51	457.26	00:00:00
2001-02-19	0	448.38	448.89	444.06	448.04	00:00:00
2001-02-20	0	448.04	450.91	447.86	448.58	00:00:00
2001-02-21	0	448.58	448.58	443.50	445.18	00:00:00
2001-02-22	0	445.18	445.18	438.87	443.71	00:00:00
2001-02-26	0	448.72	452.29	448.72	451.29	00:00:00
2001-02-27	0	451.29	453.72	449.33	451.01	00:00:00
2001-02-28	0	451.01	451.01	446.20	449.36	00:00:00
2001-03-01	0	449.27	449.27	442.32	443.27	00:00:00
2001-03-05	0	436.69	439.55	434.58	438.61	00:00:00
2001-03-06	0	438.61	441.67	438.05	441.38	00:00:00
2001-03-07	0	441.24	441.24	436.80	439.57	00:00:00
2001-03-08	0	438.85	438.85	434.11	434.85	00:00:00
2001-03-12	0	424.57	424.57	419.17	419.50	00:00:00
2001-03-13	0	415.09	415.09	408.83	412.91	00:00:00
2001-03-14	0	412.91	416.57	396.07	398.79	00:00:00
2001-03-15	0	398.79	403.58	396.10	401.96	00:00:00
2001-03-19	0	401.08	405.33	400.67	402.27	00:00:00
2001-03-20	0	402.27	405.39	399.88	401.00	00:00:00
2001-03-21	0	397.90	397.90	391.12	392.79	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>